24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.55万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $16.87万 | $1,451.65万 | 1.39% |
| 675 |
BSPBBSPB
|
$45.17 | $46.43 | $45.17 | $1.31万 | — | -1.95% |
| 391 |
PORTALPortal
|
$0.01327 | $0.01343 | $0.01285 | $27.11万 | $310.19万 | 0.99% |
| 238 |
CFGCentrifuge
|
$0.0968 | $0.0979 | $0.0928 | $53.37万 | $5,491.50万 | 2.43% |
| 72 |
SOLVSolv Protocol
|
$0.005307 | $0.006 | $0.005081 | $306.82万 | $799.60万 | 4.45% |
| 549 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.27% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $631.39万 | — | 0.00% |
| 488 |
TLMAlien Worlds
|
$0.001142 | $0.001196 | $0.001121 | $16.02万 | $572.33万 | -4.03% |
| 493 |
ZILZilliqa
|
$0.001885 | $0.001913 | $0.001839 | $15.72万 | $3,884.80万 | -0.84% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 176 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00457 | $81.92万 | $5,197.18万 | 1.96% |
| 407 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.53万 | $1,498.33万 | 0.55% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5958 | $0.6 | $0.5864 | $156.83万 | $3.87亿 | 0.69% |
| 638 |
ALABBALABB
|
$267.57 | $267.61 | $259.26 | $3.63万 | — | 2.65% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 404 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $25.95万 | $7,414.72万 | -0.17% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 532 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.14万 | $1,659.91万 | -0.86% |
| 246 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01513 | $52.35万 | $2.95亿 | 1.26% |
| 547 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.66万 | $197.71万 | -0.38% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Artificial _比特币
Quant _BTC行情
Aptos _比特币
NFPrompt _BTC行情
SuperVerse _比特币行情
Morpho _比特币
QQQB _以太坊ETH价格
Caldera _数字货币市值
OFFICIAL TRUMP _币种排行
MSTRB _比特币行情
牛来 _比特币行情
NFPrompt _BTC行情
COTI _加密货币行情
NVDAB _比特币
Dogecoin _BTC行情
Sei _比特币行情
Solana _加密货币行情
XRP _币种排行
SOXLB _比特币
Gitcoin _加密货币行情
Plume _比特币
OFFICIAL TRUMP _比特币行情
BitTensor _加密货币行情
QQQB _BTC行情
Hemi _以太坊ETH价格
CRCLB _比特币
Litecoin _比特币行情
Official _以太坊ETH价格
MSTRB _加密货币行情
Bitcoin _比特币行情
DODO _比特币
Solana _比特币
Origin _BTC行情
United Stables _比特币
NFPrompt _数字货币市值
Prometeus _加密货币行情
Uniswap _比特币
Aave _比特币
Sophon _BTC行情