24H 最高$104.00
24H 最低$101.10
今日开盘$102.4
24H 成交量$17.01万
流通市值$7.35亿
24H 涨跌额($0.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GPSGoPlus
|
$0.00828 | $0.00837 | $0.008 | $11.22万 | $1,503.83万 | 3.24% |
| 681 |
BSPBBSPB
|
$42.64 | $46.07 | $41.18 | $4.09万 | — | -6.53% |
| 341 |
PORTALPortal
|
$0.01244 | $0.01286 | $0.01183 | $36.93万 | $297.51万 | 4.98% |
| 221 |
CFGCentrifuge
|
$0.0965 | $0.1003 | $0.0955 | $68.90万 | $5,597.33万 | 0.00% |
| 308 |
SOLVSolv Protocol
|
$0.004409 | $0.00458 | $0.004351 | $42.16万 | $667.10万 | -1.08% |
| 650 |
CTSICartesi
|
$0.02534 | $0.02573 | $0.02503 | $7.44万 | $2,199.33万 | 0.64% |
| 19 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9994 | $2,370.21万 | — | 0.03% |
| 630 |
TLMAlien Worlds
|
$0.001103 | $0.001127 | $0.001071 | $9.02万 | $538.32万 | 2.70% |
| 92 |
ZILZilliqa
|
$0.001756 | $0.001987 | $0.001662 | $256.99万 | $3,761.07万 | 5.40% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 409 |
TThreshold Network
|
$0.00458 | $0.0047 | $0.00454 | $28.07万 | $5,175.58万 | -1.51% |
| 448 |
SAHARASahara AI
|
$0.00659 | $0.00668 | $0.00648 | $22.77万 | $1,347.84万 | 1.23% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5699 | $0.5872 | $0.5657 | $127.47万 | $3.75亿 | 0.00% |
| 534 |
ALABBALABB
|
$191.56 | $198.23 | $179.84 | $15.65万 | — | 1.40% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 383 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $31.11万 | $7,073.14万 | 1.86% |
| 493 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 303 |
MANTRAMANTRA
|
$0.00318 | $0.00325 | $0.00291 | $43.13万 | $1,504.34万 | 9.28% |
| 526 |
SUNSUN
|
$0.01559 | $0.01561 | $0.01551 | $16.02万 | $2.99亿 | 0.26% |
| 542 |
JUVJuventus Fan Token
|
$0.249 | $0.249 | $0.241 | $15.14万 | $184.19万 | 2.05% |
相关站点
共 40 个
BFUSD _加密货币行情
Starknet _以太坊ETH价格
Vanar Chain _比特币
Zama _以太坊ETH价格
Sui _比特币
USDC _数字货币市值
Sui _币种排行
BFUSD _数字货币市值
Plasma _以太坊ETH价格
Aave _以太坊ETH价格
Worldcoin _BTC行情
Gitcoin _数字货币市值
大零币 _比特币行情
SOXSB _BTC行情
USD1 _以太坊ETH价格
Aptos _以太坊ETH价格
应用链 _加密货币行情
Celestia _币种排行
以太坊 _比特币行情
牛来 _BTC行情
Ether.fi _币种排行
Caldera _比特币行情
Solana _以太坊ETH价格
INTWB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Act I : The _数字货币市值
Ethena _以太坊ETH价格
Tether Gold _比特币
USD1 _以太坊ETH价格
Hedera _比特币
BEAMX _比特币行情
TONToken _币种排行
大零币 _以太坊ETH价格
Pepe _比特币行情
Celo _以太坊ETH价格
牛来 _币种排行
USDC _BTC行情
Starknet _以太坊ETH价格
Zilliqa _比特币
BFUSD _BTC行情