24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04274
24H 成交量$79.54万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00773 | $14.09万 | $1,454.56万 | 4.01% |
| 666 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.07万 | — | -0.50% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.83万 | $311.61万 | -0.30% |
| 373 |
CFGCentrifuge
|
$0.0951 | $0.0971 | $0.0935 | $29.75万 | $5,483.33万 | 1.17% |
| 154 |
SOLVSolv Protocol
|
$0.005518 | $0.005526 | $0.004998 | $104.57万 | $786.83万 | 8.28% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.04万 | $2,373.10万 | 0.18% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $770.52万 | — | 0.00% |
| 321 |
TLMAlien Worlds
|
$0.001189 | $0.001235 | $0.001175 | $38.05万 | $580.20万 | -3.26% |
| 500 |
ZILZilliqa
|
$0.001907 | $0.001948 | $0.001876 | $14.65万 | $3,896.45万 | -0.31% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 210 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00454 | $69.08万 | $5,261.10万 | 1.94% |
| 300 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $42.17万 | $1,521.72万 | -1.47% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5985 | $0.6 | $0.5832 | $137.47万 | $3.86亿 | 2.29% |
| 644 |
ALABBALABB
|
$261.2 | $262.07 | $259.00 | $1.94万 | — | 0.85% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 383 |
MINAMina Protocol
|
$0.0594 | $0.06 | $0.0582 | $29.11万 | $7,477.82万 | 1.02% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 503 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.54万 | $1,670.63万 | -1.12% |
| 200 |
SUNSUN
|
$0.01531 | $0.01584 | $0.01479 | $72.98万 | $2.94亿 | -3.35% |
| 559 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.00万 | $198.14万 | -0.37% |
相关站点
共 40 个
Morpho _BTC行情
Sui _以太坊ETH价格
Sophon _数字货币市值
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
Stellar _BTC行情
THORChain _以太坊ETH价格
Hyperlane _以太坊ETH价格
Chainlink _BTC行情
Artificial _数字货币市值
Succinct _BTC行情
Succinct _币种排行
ZAMA _加密货币行情
Pump.fun _数字货币市值
Hyperliquid _以太坊ETH价格
Amp _数字货币市值
Filecoin _币种排行
Pudgy Penguins _数字货币市值
BEAMX _BTC行情
Solana _以太坊ETH价格
Bubblemaps _比特币行情
DODO _BTC行情
Gravity _以太坊ETH价格
USD1 _数字货币市值
Zcash _比特币行情
SOXLB _以太坊ETH价格
Pendle _数字货币市值
BEAMX _比特币
OFFICIAL TRUMP _加密货币行情
Artificial _比特币
Bubblemaps _BTC行情
Celo _BTC行情
Pump.fun _比特币行情
Gravity _数字货币市值
Quant _BTC行情
TRON _币种排行
PancakeSwap _比特币行情
Aptos _加密货币行情
SuperVerse _比特币行情
RedStone _以太坊ETH价格