24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00776 | $16.20万 | $1,451.65万 | 2.19% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,078.71 | — | 0.55% |
| 422 |
PORTALPortal
|
$0.01317 | $0.01342 | $0.01285 | $21.41万 | $310.19万 | 1.00% |
| 295 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0928 | $38.97万 | $5,491.50万 | -1.37% |
| 67 |
SOLVSolv Protocol
|
$0.005192 | $0.006 | $0.005031 | $287.87万 | $799.60万 | 0.86% |
| 553 |
CTSICartesi
|
$0.02692 | $0.02769 | $0.02691 | $10.53万 | $2,369.82万 | -1.75% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $838.98万 | — | 0.00% |
| 561 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $9.53万 | $572.33万 | -2.70% |
| 478 |
ZILZilliqa
|
$0.00186 | $0.001921 | $0.001839 | $15.64万 | $3,884.80万 | -2.36% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 188 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00455 | $73.14万 | $5,197.18万 | -0.22% |
| 393 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.45万 | $1,498.33万 | -0.95% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.592 | $0.6 | $0.5864 | $134.06万 | $3.87亿 | 0.09% |
| 639 |
ALABBALABB
|
$260.24 | $262.07 | $259.38 | $2.12万 | — | 0.06% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0576 | $28.83万 | $7,414.72万 | -1.03% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 489 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.78万 | $1,659.91万 | -1.72% |
| 197 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $69.96万 | $2.95亿 | 0.99% |
| 535 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.41万 | $197.71万 | -1.50% |
相关站点
共 40 个
SOXLB _比特币
Cosmos _以太坊ETH价格
MSTRB _加密货币行情
Dash _币种排行
Filecoin _数字货币市值
Cardano _比特币行情
DODO _BTC行情
Pudgy Penguins _数字货币市值
Hemi _数字货币市值
TRON _加密货币行情
BNB _币种排行
Pudgy Penguins _比特币
BEAMX _以太坊ETH价格
Lisk _以太坊ETH价格
Vanar Chain _BTC行情
Bitcoin _比特币行情
Solv Protocol _数字货币市值
DODO _币种排行
Worldcoin _以太坊ETH价格
Morpho _数字货币市值
CoW Protocol _BTC行情
USD1 _BTC行情
Plasma _币种排行
OFFICIAL TRUMP _比特币
ZAMA _加密货币行情
SuperVerse _BTC行情
Hyperliquid _加密货币行情
Celestia _币种排行
First Digital _币种排行
THORChain _数字货币市值
Stacks _BTC行情
Kite _以太坊ETH价格
Avalanche _以太坊ETH价格
Litecoin _加密货币行情
Pepe _加密货币行情
Worldcoin _BTC行情
Celestia _BTC行情
Aave _比特币
Aerodrome _比特币行情
Aster _BTC行情