24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05172
24H 成交量$6.29万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
GPSGoPlus
|
$0.00797 | $0.00816 | $0.00775 | $16.32万 | $1,451.65万 | 2.18% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
| 430 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $20.42万 | $310.19万 | 0.61% |
| 298 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0931 | $38.61万 | $5,491.50万 | -1.48% |
| 67 |
SOLVSolv Protocol
|
$0.005231 | $0.006 | $0.005031 | $286.13万 | $799.60万 | 1.16% |
| 550 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02699 | $10.41万 | $2,369.82万 | -1.50% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $837.88万 | — | -0.01% |
| 557 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001151 | $9.95万 | $572.33万 | -3.19% |
| 480 |
ZILZilliqa
|
$0.00186 | $0.001921 | $0.001839 | $15.60万 | $3,884.80万 | -2.92% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 188 |
TThreshold Network
|
$0.00457 | $0.00487 | $0.00455 | $73.09万 | $5,197.18万 | -0.44% |
| 393 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.36万 | $1,498.33万 | -0.82% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5902 | $0.6 | $0.5864 | $131.66万 | $3.87亿 | -0.77% |
| 639 |
ALABBALABB
|
$260.3 | $262.07 | $259.38 | $2.12万 | — | 0.23% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 365 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $28.64万 | $7,414.72万 | -1.20% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 489 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.72万 | $1,659.91万 | -1.72% |
| 197 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $69.85万 | $2.95亿 | 0.92% |
| 534 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.36万 | $197.71万 | -1.12% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
NFPrompt _BTC行情
Morpho _币种排行
Bubblemaps _以太坊ETH价格
Hashflow _BTC行情
BIO Protocol _比特币
Caldera _币种排行
Ondo _比特币行情
Gram _BTC行情
Bubblemaps _加密货币行情
INTWB _比特币
Hemi _比特币行情
Dash _比特币行情
Reserve Rights _数字货币市值
Solv Protocol _BTC行情
Plasma _币种排行
Sophon _加密货币行情
Pudgy Penguins _以太坊ETH价格
DODO _BTC行情
PAX Gold _比特币
TONToken _以太坊ETH价格
Aptos _数字货币市值
Aave _比特币行情
Sui _加密货币行情
Stacks _比特币
Ondo _以太坊ETH价格
Bitcoin Cash _币种排行
Initia _比特币行情
MSTRB _加密货币行情
Nillion _币种排行
CoW Protocol _币种排行
COTI _数字货币市值
Plasma _数字货币市值
Nillion _BTC行情
ZAMA _数字货币市值
Tether Gold _比特币行情
Dash _加密货币行情
Litecoin _比特币
Sui _BTC行情
Ethena _比特币行情