24H 最高$0.0104
24H 最低$0.0102
今日开盘$0.01034
24H 成交量$10.76万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
GPSGoPlus Security
|
$0.00823 | $0.00853 | $0.00782 | $21.44万 | $5,018.51万 | 2.24% |
| 691 |
BSPBBSPB
|
$43.75 | $46.32 | $43.58 | $1.97万 | — | -4.16% |
| 640 |
PORTALPortal
|
$0.01291 | $0.01319 | $0.01247 | $8.45万 | $301.68万 | 1.65% |
| 219 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $68.84万 | $3,500.88万 | -0.54% |
| 162 |
SOLVSolv Protocol
|
$0.004405 | $0.004921 | $0.004326 | $96.24万 | $2,620.80万 | -9.57% |
| 512 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02611 | $17.61万 | $2,545.98万 | 0.38% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,643.67万 | — | -0.01% |
| 533 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $16.02万 | $540.72万 | 3.84% |
| 516 |
ZILZilliqa
|
$0.001787 | $0.001827 | $0.001751 | $17.27万 | $3,508.66万 | -0.83% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 237 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | 0.22% |
| 396 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $30.11万 | $2,993.44万 | -2.00% |
| 194 |
VIRTUALVirtuals Protocol
|
$0.5904 | $0.5947 | $0.5716 | $78.93万 | $3.88亿 | 2.39% |
| 565 |
ALABBALABB
|
$237.55 | $249.10 | $226.40 | $14.16万 | — | -0.89% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.48万 | $7,192.35万 | 0.73% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 311 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.56万 | $1,592.37万 | -3.60% |
| 346 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01548 | $37.42万 | $3.03亿 | 1.68% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.97万 | $190.14万 | 1.18% |
相关站点
共 40 个
QQQB _加密货币行情
Ripple USD _数字货币市值
莱特币 _比特币
瑞波币 _以太坊ETH价格
BEB _加密货币行情
Gram _比特币行情
Haedal _比特币行情
Caldera _数字货币市值
Saga _加密货币行情
QQQB _BTC行情
Aerodrome _数字货币市值
Caldera _以太坊ETH价格
Quant _比特币
Filecoin _以太坊ETH价格
BEB _数字货币市值
INTWB _加密货币行情
Near Protocol _BTC行情
艾达币 _比特币行情
Celo _数字货币市值
Sui _加密货币行情
Aptos _数字货币市值
QQQB _比特币
艾达币 _BTC行情
MegaETH _币种排行
MegaETH _比特币行情
Worldcoin _比特币行情
Huma Finance _BTC行情
莱特币 _数字货币市值
Ondo _比特币行情
Starknet _以太坊ETH价格
TQQQB _币种排行
瑞波币 _币种排行
Cosmos Hub _数字货币市值
Hyperliquid _以太坊ETH价格
狗币 _币种排行
Near Protocol _数字货币市值
Morpho _以太坊ETH价格
POL _数字货币市值
狗币 _BTC行情
Hedera _币种排行