24H 最高$0.1818
24H 最低$0.1679
今日开盘$0.1758
24H 成交量$20.77万
流通市值$3,428.97万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00751 | $90.17万 | $1,441.51万 | 0.88% |
| 665 |
BSPBBSPB
|
$41.97 | $44.40 | $40.54 | $7.24万 | — | -1.96% |
| 128 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01129 | $181.86万 | $292.42万 | 4.51% |
| 192 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $97.55万 | $5,159.99万 | -2.51% |
| 280 |
SOLVSolv Protocol
|
$0.004467 | $0.0046 | $0.00417 | $58.89万 | $663.14万 | 3.64% |
| 614 |
CTSICartesi
|
$0.02471 | $0.02525 | $0.02314 | $13.73万 | $2,144.76万 | 2.70% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,176.18万 | — | -0.02% |
| 616 |
TLMAlien Worlds
|
$0.001073 | $0.001111 | $0.001001 | $13.71万 | $525.90万 | 2.58% |
| 72 |
ZILZilliqa
|
$0.001666 | $0.002193 | $0.00156 | $539.95万 | $3,436.84万 | 1.77% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 482 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.41万 | $5,077.39万 | 0.88% |
| 379 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $40.44万 | $1,286.46万 | -1.26% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.5606 | $0.52 | $281.32万 | $3.57亿 | -0.65% |
| 626 |
ALABBALABB
|
$214.92 | $220.00 | $184.22 | $11.95万 | — | 12.59% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $70.00万 | $6,517.60万 | -0.77% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 422 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.80万 | $1,405.37万 | -0.68% |
| 331 |
SUNSUN
|
$0.01534 | $0.01548 | $0.01524 | $48.77万 | $2.95亿 | -0.78% |
| 542 |
JUVJuventus Fan Token
|
$0.24 | $0.241 | $0.23 | $21.14万 | $178.43万 | 0.42% |
相关站点
共 40 个
Virtuals _比特币行情
Tether Gold _比特币行情
恒星币 _比特币行情
NFPrompt _币种排行
COINB _加密货币行情
Gram _比特币行情
USD1 _以太坊ETH价格
Pump.fun _BTC行情
Plasma _以太坊ETH价格
TQQQB _数字货币市值
波场 _币种排行
StraitsX USD _比特币行情
波场 _比特币行情
Test _比特币行情
Quant _币种排行
Gitcoin _币种排行
Ondo _加密货币行情
Reserve Rights _币种排行
Plasma _币种排行
Pudgy Penguins _比特币行情
Polkadot _加密货币行情
KORUB _比特币
Meteora _数字货币市值
BFUSD _数字货币市值
JUST _比特币
Solana _比特币
TONToken _比特币行情
Polkadot _以太坊ETH价格
Internet _币种排行
比特币 _币种排行
KORUB _比特币行情
Pump.fun _币种排行
达世币 _比特币行情
Tether Gold _BTC行情
Reserve Rights _BTC行情
Ondo _比特币行情
Aster _比特币
Internet _加密货币行情
莱特币 _比特币行情
Sui _BTC行情