24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00782 | $21.09万 | $5,018.51万 | 4.14% |
| 691 |
BSPBBSPB
|
$43.64 | $46.32 | $43.58 | $1.97万 | — | -3.56% |
| 634 |
PORTALPortal
|
$0.01295 | $0.01319 | $0.01247 | $8.68万 | $301.68万 | 2.05% |
| 220 |
CFGCentrifuge
|
$0.0926 | $0.0941 | $0.0889 | $68.35万 | $3,500.88万 | -0.54% |
| 162 |
SOLVSolv Protocol
|
$0.004404 | $0.004919 | $0.004326 | $94.12万 | $2,620.80万 | -10.29% |
| 513 |
CTSICartesi
|
$0.02665 | $0.02749 | $0.02611 | $17.50万 | $2,545.98万 | 0.26% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,642.48万 | — | -0.02% |
| 532 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $16.01万 | $540.72万 | 3.91% |
| 518 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $17.17万 | $3,508.66万 | -0.28% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 237 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.76万 | $4,981.80万 | 0.00% |
| 398 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.77万 | $2,993.44万 | -1.72% |
| 194 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.5947 | $0.5716 | $79.06万 | $3.88亿 | 2.39% |
| 565 |
ALABBALABB
|
$237.14 | $249.10 | $226.40 | $14.09万 | — | -0.85% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 288 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.96万 | $7,192.35万 | 0.54% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 311 |
MANTRAMANTRA
|
$0.00323 | $0.00336 | $0.00313 | $42.65万 | $1,592.37万 | -3.29% |
| 349 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01548 | $37.02万 | $3.03亿 | 0.96% |
| 524 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.67万 | $190.14万 | 1.58% |
相关站点
共 40 个
波场 _比特币行情
Holo _BTC行情
Huma Finance _币种排行
Aave _以太坊ETH价格
Initia _BTC行情
1000CAT _BTC行情
Bittensor _BTC行情
Chainlink _比特币行情
Hedera _比特币行情
NFPrompt _数字货币市值
AAPLB _比特币行情
瑞波币 _以太坊ETH价格
Morpho _数字货币市值
NFPrompt _币种排行
Official Trump _比特币行情
Chainlink _币种排行
USDC _以太坊ETH价格
Filecoin _比特币行情
Pump.fun _以太坊ETH价格
Aave _以太坊ETH价格
PAX Gold _加密货币行情
达世币 _数字货币市值
Solana _比特币行情
Pump.fun _BTC行情
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Avalanche _币种排行
POL _比特币
USDC _币种排行
Pudgy Penguins _比特币
Aptos _币种排行
Aave _数字货币市值
Ripple USD _加密货币行情
World Liberty _币种排行
BEB _以太坊ETH价格
Ondo _以太坊ETH价格
POL _币种排行
BMNRB _比特币