24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$61.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GPSGoPlus Security
|
$0.00849 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.80% |
| 577 |
BSPBBSPB
|
$46.61 | $47.79 | $42.12 | $16.23万 | — | 6.17% |
| 228 |
PORTALPortal
|
$0.01277 | $0.01355 | $0.01249 | $74.25万 | $300.68万 | -5.76% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.70万 | $5,625.93万 | 5.89% |
| 136 |
SOLVSolv Protocol
|
$0.004553 | $0.00463 | $0.003902 | $169.65万 | $621.64万 | 5.91% |
| 544 |
CTSICartesi
|
$0.02698 | $0.02726 | $0.0256 | $20.19万 | $2,321.61万 | 1.31% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,618.27万 | — | 0.00% |
| 496 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.66万 | $558.35万 | 0.88% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.16万 | $3,798.32万 | 1.90% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 484 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.01万 | $5,244.50万 | 4.91% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.26万 | $1,403.48万 | 1.60% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5996 | $0.6145 | $0.568 | $326.72万 | $3.90亿 | 1.13% |
| 314 |
ALABBALABB
|
$221.15 | $244.09 | $209.00 | $51.32万 | — | -3.96% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.0532 | $59.77万 | $7,337.73万 | 7.03% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.52万 | $1,532.59万 | -0.63% |
| 411 |
SUNSun Token
|
$0.01574 | $0.01579 | $0.01545 | $32.63万 | $3.02亿 | 0.00% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.49万 | $192.21万 | 0.00% |
相关站点
共 40 个
Near Protocol _比特币行情
Uniswap _比特币
Filecoin _币种排行
Haedal _以太坊ETH价格
比特币 _加密货币行情
United Stables _BTC行情
Pendle _BTC行情
KORUB _数字货币市值
Initia _比特币
Polygon _比特币
比特现金 _比特币
Hedera _数字货币市值
Sui _BTC行情
莱特币 _BTC行情
Space and Time _BTC行情
艾达币 _数字货币市值
Polygon _比特币
Gram _币种排行
BFUSD _加密货币行情
Bubblemaps _以太坊ETH价格
Aerodrome _BTC行情
比特现金 _比特币行情
Starknet _BTC行情
艾达币 _加密货币行情
Sei _币种排行
USDC _比特币
币安币 _加密货币行情
SNXXB _币种排行
Bittensor _比特币
Injective _加密货币行情
Pump.fun _比特币
Aster _比特币行情
RWUSD _比特币行情
Huma Finance _币种排行
Quant _比特币
Aster _比特币行情
Artificial _数字货币市值
Initia _数字货币市值
SOXSB _以太坊ETH价格
Solana _比特币