24H 最高$0.0946
24H 最低$0.0916
今日开盘$0.093
24H 成交量$8.10万
流通市值$7,895.84万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GPSGoPlus
|
$0.00822 | $0.00837 | $0.00817 | $12.11万 | $1,503.83万 | -1.08% |
| 662 |
BSPBBSPB
|
$42.95 | $45.42 | $41.18 | $4.27万 | — | -5.27% |
| 439 |
PORTALPortal
|
$0.01208 | $0.01279 | $0.01207 | $22.18万 | $297.51万 | -4.43% |
| 299 |
CFGCentrifuge
|
$0.0968 | $0.0985 | $0.0945 | $41.47万 | $5,597.33万 | -0.10% |
| 419 |
SOLVSolv Protocol
|
$0.004302 | $0.004536 | $0.004287 | $24.16万 | $667.10万 | -4.61% |
| 621 |
CTSICartesi
|
$0.02487 | $0.02573 | $0.02481 | $7.83万 | $2,199.33万 | -1.70% |
| 24 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $1,417.26万 | — | 0.00% |
| 622 |
TLMAlien Worlds
|
$0.001089 | $0.001127 | $0.001084 | $7.60万 | $538.32万 | -1.54% |
| 67 |
ZILZilliqa
|
$0.001709 | $0.001987 | $0.001691 | $318.94万 | $3,761.07万 | -2.23% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 486 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $17.85万 | $5,175.58万 | 0.00% |
| 500 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.81万 | $1,347.84万 | -0.92% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5671 | $0.5872 | $0.5624 | $93.25万 | $3.75亿 | -1.95% |
| 606 |
ALABBALABB
|
$191.54 | $198.22 | $179.84 | $8.78万 | — | -0.77% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 411 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $24.74万 | $7,073.14万 | -4.97% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 287 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.60万 | $1,504.34万 | -0.95% |
| 464 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.41万 | $2.99亿 | -0.77% |
| 325 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.243 | $36.88万 | $184.19万 | -0.81% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Worldcoin _数字货币市值
恒星币 _以太坊ETH价格
Ripple USD _加密货币行情
Ether.fi _比特币
Zilliqa _加密货币行情
Hyperliquid _数字货币市值
SOXSB _比特币行情
Polkadot _以太坊ETH价格
狗币 _比特币行情
Act I : The _BTC行情
以太坊 _BTC行情
Ether.fi _比特币行情
BitTensor _加密货币行情
Ripple USD _数字货币市值
大零币 _加密货币行情
Gram _加密货币行情
Filecoin _加密货币行情
EUR _BTC行情
Hyperliquid _BTC行情
Filecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _BTC行情
狗币 _以太坊ETH价格
Official _以太坊ETH价格
Ondo _比特币
Wormhole _BTC行情
Official _BTC行情
Arbitrum _BTC行情
United Stables _比特币行情
Zama _以太坊ETH价格
应用链 _加密货币行情
Hyperliquid _BTC行情
Caldera _BTC行情
Wormhole _比特币行情
Wrapped _加密货币行情
USD1 _加密货币行情
MarsCoin _比特币
Pudgy Penguins _数字货币市值
NFPrompt _比特币