24H 最高$0.07248
24H 最低$0.0586
今日开盘$0.0699
24H 成交量$810.72万
流通市值$6,833.15万
24H 涨跌额(-$0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $73.70万 | $1,441.16万 | -1.11% |
| 678 |
BSPBBSPB
|
$45.3 | $46.94 | $44.51 | $3.39万 | — | -0.79% |
| 603 |
PORTALPortal
|
$0.01261 | $0.0132 | $0.01247 | $11.58万 | $301.68万 | -3.22% |
| 179 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0889 | $92.21万 | $5,319.31万 | -4.05% |
| 126 |
SOLVSolv Protocol
|
$0.004452 | $0.005356 | $0.004424 | $155.27万 | $756.53万 | -13.92% |
| 585 |
CTSICartesi
|
$0.02674 | $0.02749 | $0.02611 | $13.29万 | $2,317.08万 | -0.08% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,635.55万 | — | -0.04% |
| 537 |
TLMAlien Worlds
|
$0.0011 | $0.001129 | $0.001083 | $17.41万 | $540.72万 | -1.79% |
| 408 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $31.26万 | $3,746.26万 | -3.97% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 402 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $31.89万 | $5,029.23万 | -3.52% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.71万 | $1,442.57万 | -6.67% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.5767 | $0.5937 | $0.5716 | $103.34万 | $3.74亿 | -2.39% |
| 509 |
ALABBALABB
|
$232.03 | $265.92 | $226.40 | $19.17万 | — | -12.11% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $43.21万 | $6,970.82万 | -3.52% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 542 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $16.95万 | $1,592.37万 | -4.41% |
| 249 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01538 | $59.19万 | $2.98亿 | 1.63% |
| 399 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.25万 | $190.14万 | -2.69% |
相关站点
共 40 个
TONToken _比特币
Hyperliquid _比特币行情
INTWB _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _加密货币行情
MegaETH _以太坊ETH价格
CRWVB _币种排行
USDC _比特币行情
MARSCOIN _加密货币行情
Arbitrum _币种排行
Polkadot _以太坊ETH价格
Ripple USD _比特币
BitTensor _以太坊ETH价格
United Stables _币种排行
INTWB _比特币
NVDAB _以太坊ETH价格
NBISB _数字货币市值
SNDKB _BTC行情
AAPLB _以太坊ETH价格
XRP _数字货币市值
Pump.fun _以太坊ETH价格
BNB _以太坊ETH价格
Pudgy Penguins _币种排行
Pump.fun _比特币行情
Zcash _比特币行情
Gitcoin _加密货币行情
Aave _以太坊ETH价格
Hedera _比特币
GOOGLB _数字货币市值
BFUSD _加密货币行情
BEAMX _数字货币市值
LayerZero _币种排行
Stellar _币种排行
Caldera _加密货币行情
Injective _加密货币行情
Gram _比特币
Aster _比特币
Lisk _BTC行情
Hedera _加密货币行情
ZAMA _数字货币市值